銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.60	169.60	169.63	-0.29	-0.17 %	44,848,932	08:58:30
AMD	Advanced Micro Devices	157.74	157.65	157.74	3.98	2.59 %	42,510,750	09:00:00
AMZN	Amazon.com	180.12	180.09	180.12	6.45	3.71 %	43,919,843	08:59:46
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,846	08:14:51
BA	Boeing	167.25	0.00	0.00	0.44	0.26 %	7,208,131	09:00:00
BABA	Alibaba	75.70	0.00	0.00	0.59	0.79 %	14,213,368	08:59:14
BAC	Bank of America	37.83	0.00	0.00	-0.08	-0.21 %	28,668,682	09:00:00
COIN	Coinbase Global	234.34	234.50	234.97	10.73	4.80 %	6,043,198	08:58:31
CRM	Salesforce	274.99	0.00	0.00	1.85	0.68 %	3,754,487	08:58:20
DIS	Walt Disney	112.666	0.00	0.00	-0.104	-0.09 %	6,285,108	08:57:46
DOW	Dow	57.09	0.00	0.00	0.65	1.15 %	5,573,594	08:45:45
GOOGL	Alphabet	171.23	171.23	171.30	15.23	9.76 %	64,723,110	08:59:43
GS	Goldman Sachs	427.90	0.00	0.00	7.85	1.87 %	2,322,677	08:49:51
HD	Home Depot	335.09	0.00	0.00	3.11	0.94 %	2,452,929	09:00:00
IBM	International Business M...	167.08	0.00	0.00	-1.83	-1.08 %	8,983,798	09:00:00
INTC	Intel	31.81	31.81	31.82	-3.30	-9.40 %	119,840,743	08:58:16
IWM	iShares Russell 2000	198.50	0.00	0.00	2.02	1.03 %	23,733,747	08:59:37
JNJ	Johnson and Johnson	145.90	0.00	0.00	-0.92	-0.63 %	6,182,984	09:00:00
JPM	JP Morgan Chase	193.40	0.00	0.00	0.03	0.02 %	6,413,657	08:26:32
KO	Coca Cola	61.63	0.00	0.00	-0.11	-0.18 %	10,994,264	09:00:00
MCD	McDonalds	273.29	0.00	0.00	-2.31	-0.84 %	3,636,460	09:00:00
META	Meta Platforms	441.55	441.45	441.55	0.17	0.04 %	32,695,764	08:59:53
MRK	Merck	131.15	0.00	0.00	0.43	0.33 %	7,757,432	08:26:37
MSFT	Microsoft	406.10	406.05	406.12	7.06	1.77 %	29,691,119	08:58:35
MU	Micron Technology	114.56	114.58	114.68	2.98	2.67 %	20,629,755	08:53:59
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,115,756	09:00:00
ORCL	Oracle	117.48	0.00	0.00	2.59	2.25 %	8,355,113	09:00:00
PYPL	PayPal	66.00	65.93	66.00	1.90	2.96 %	14,203,908	09:00:00
QCOM	QUALCOMM	165.71	165.11	165.99	2.41	1.48 %	7,141,341	09:00:00
QQQ	Invesco QQQ Trust Series 1	431.12	431.11	431.16	6.67	1.57 %	41,875,034	09:00:00
SOXL	Direxion Daily Semicondu...	39.77	0.00	0.00	2.36	6.31 %	59,041,751	08:59:52
SPY	SPDR S&P 500	508.69	0.00	0.00	5.20	1.03 %	60,299,832	08:59:46
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,047	05:37:51
TSLA	Tesla	168.91	168.91	168.98	-1.27	-0.75 %	109,837,539	09:00:00
V	Visa	274.02	0.00	0.00	-1.14	-0.41 %	6,840,614	08:50:42
VZ	Verizon Communications	39.67	0.00	0.00	0.45	1.15 %	18,346,671	08:57:28
WBA	Walgreens Boots Alliance	17.75	17.71	17.75	0.15	0.85 %	6,592,037	08:59:59
XOM	Exxon Mobil	118.04	0.00	0.00	-3.29	-2.71 %	27,260,126	09:00:00